Siacoin
SC · 美元计价
$0.000744
-1.59%
≈ ￥0.0049104
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$7.92万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.06万 | $2,175.48万 | -1.00% |
| 17 |
BEAMXBEAMX
|
$0.005486 | $0.006377 | $0.004632 | $1,979.95万 | — | 8.18% |
| 73 |
ASTERAster
|
$0.6984 | $0.7045 | $0.693 | $243.20万 | $11.57亿 | -0.34% |
| 475 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00775 | $16.17万 | $1,451.65万 | 1.92% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.48% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.74 | $1.21万 | — | 0.07% |
| 299 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $38.69万 | $5,491.50万 | -1.27% |
| 221 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04574 | $58.75万 | $1.24亿 | -0.32% |
| 484 |
ZILZilliqa
|
$0.001852 | $0.001925 | $0.001839 | $15.25万 | $3,884.80万 | -3.44% |
| 547 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.56万 | $572.33万 | -2.70% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.86万 | — | -0.67% |
| 356 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.53万 | $293.80万 | -2.48% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 189 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $72.21万 | — | 1.33% |
| 120 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $135.84万 | $2,231.88万 | 2.25% |
| 531 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.83万 | $197.71万 | -1.12% |
| 197 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $69.37万 | $2.95亿 | 0.39% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 563 |
SUSHISushi
|
$0.1924 | $0.1959 | $0.1908 | $9.48万 | $3,730.33万 | -0.57% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Hashflow _数字货币市值
CoW Protocol _比特币行情
Chainlink _比特币
GOOGLB _数字货币市值
Nillion _加密货币行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
THORChain _加密货币行情
DODO _加密货币行情
PancakeSwap _比特币行情
Eigenlayer _BTC行情
Ondo _币种排行
CoW Protocol _比特币行情
PAX Gold _币种排行
LayerZero _数字货币市值
Mitosis _币种排行
Sophon _BTC行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _比特币
RWUSD _比特币行情
Power Ledger _数字货币市值
Gravity _币种排行
Tether Gold _数字货币市值
BIO Protocol _比特币行情
Dash _加密货币行情
USDC _比特币
SNDKB _比特币行情
RWUSD _加密货币行情
Plasma _币种排行
Celo _BTC行情
EUR _比特币行情
BitTensor _以太坊ETH价格
Ondo _币种排行
BitTensor _比特币行情
Origin _加密货币行情
SNDKB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Reserve Rights _BTC行情
Tether Gold _比特币行情