Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 15:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AUCTIONBounce
|
$3.255 | $3.40 | $3.25 | $18.85万 | $2,175.48万 | -2.78% |
| 20 |
BEAMXBEAMX
|
$0.004955 | $0.006377 | $0.004632 | $1,660.17万 | — | -19.01% |
| 64 |
ASTERAster
|
$0.6954 | $0.7035 | $0.693 | $369.16万 | $11.57亿 | -0.46% |
| 465 |
GPSGoPlus
|
$0.00792 | $0.00817 | $0.00784 | $18.51万 | $1,451.65万 | -0.25% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $16.57万 | $1,986.23万 | -2.10% |
| 644 |
ASTSBASTSB
|
$41.72 | $41.98 | $40.74 | $3.28万 | — | 1.78% |
| 225 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $58.00万 | $5,491.50万 | -1.46% |
| 219 |
SANDThe Sandbox
|
$0.04565 | $0.04714 | $0.04542 | $62.24万 | $1.24亿 | -2.19% |
| 493 |
ZILZilliqa
|
$0.001847 | $0.001909 | $0.001836 | $16.29万 | $3,884.80万 | -2.84% |
| 483 |
TLMAlien Worlds
|
$0.001125 | $0.001196 | $0.001121 | $17.10万 | $572.33万 | -5.38% |
| 624 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.42万 | — | 1.97% |
| 399 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $26.71万 | $293.80万 | -3.98% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 607 |
HOODBHOODB
|
$86.52 | $86.99 | $85.59 | $7.11万 | — | 0.71% |
| 78 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $283.69万 | — | 10.10% |
| 157 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.0572 | $96.44万 | $2,231.88万 | 3.95% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.66万 | $197.71万 | -2.63% |
| 241 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01521 | $54.24万 | $2.95亿 | 0.13% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 600 |
SUSHISushi
|
$0.1904 | $0.1959 | $0.1895 | $7.74万 | $3,730.33万 | -2.36% |
相关站点
共 40 个
Origin _币种排行
PAX Gold _BTC行情
Bubblemaps _比特币行情
TQQQB _比特币行情
TQQQB _BTC行情
Vanar Chain _比特币行情
Haedal _比特币行情
Hashflow _数字货币市值
Ethena _比特币行情
Initia _币种排行
Celo _加密货币行情
Litecoin _比特币
Aave _数字货币市值
Solana _BTC行情
BIO Protocol _币种排行
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
Gravity _币种排行
KORUB _币种排行
Vanar Chain _比特币行情
Avalanche _BTC行情
Artificial _币种排行
Haedal _以太坊ETH价格
Aptos _加密货币行情
Filecoin _以太坊ETH价格
Mitosis _币种排行
Cardano _比特币
KORUB _BTC行情
Solana _数字货币市值
Gravity _加密货币行情
PancakeSwap _币种排行
MUB _加密货币行情
Internet _数字货币市值
Lisk _以太坊ETH价格
Caldera _比特币
USD1 _比特币
Gitcoin _以太坊ETH价格
Ethereum _比特币
SOXLB _加密货币行情
BIO Protocol _以太坊ETH价格