RedStone
RED · 美元计价
$0.1373
-1.22%
≈ ￥0.90618
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.1394
24H 最低$0.134
今日开盘$0.139
24H 成交量$64.04万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AUCTIONBounce
|
$3.302 | $3.40 | $3.26 | $18.11万 | $2,175.48万 | -1.64% |
| 18 |
BEAMXBEAMX
|
$0.005422 | $0.006377 | $0.004632 | $2,008.65万 | — | 7.30% |
| 70 |
ASTERAster
|
$0.6988 | $0.7035 | $0.693 | $330.76万 | $11.57亿 | -0.13% |
| 472 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $17.78万 | $1,451.65万 | 0.88% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.27万 | $1,986.23万 | -0.95% |
| 660 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.25万 | — | 2.62% |
| 236 |
CFGCentrifuge
|
$0.0961 | $0.0979 | $0.0928 | $53.50万 | $5,491.50万 | 1.05% |
| 219 |
SANDThe Sandbox
|
$0.04647 | $0.04714 | $0.04572 | $61.16万 | $1.24亿 | 0.07% |
| 491 |
ZILZilliqa
|
$0.001881 | $0.001913 | $0.001839 | $15.99万 | $3,884.80万 | -1.26% |
| 489 |
TLMAlien Worlds
|
$0.001141 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.36% |
| 623 |
SMCIBSMCIB
|
$33.7 | $33.77 | $32.66 | $5.19万 | — | 1.94% |
| 382 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.49万 | $293.80万 | -2.86% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 608 |
HOODBHOODB
|
$86.96 | $86.98 | $85.59 | $6.38万 | — | 1.32% |
| 94 |
KORUBKORUB
|
$11.87 | $11.87 | $10.53 | $205.48万 | — | 12.30% |
| 151 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.0572 | $98.67万 | $2,231.88万 | 4.15% |
| 548 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.49% |
| 244 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01518 | $52.83万 | $2.95亿 | 0.92% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 598 |
SUSHISushi
|
$0.1934 | $0.1959 | $0.1908 | $7.29万 | $3,730.33万 | -0.62% |
相关站点
共 40 个
Internet _比特币行情
Stellar _以太坊ETH价格
TQQQB _以太坊ETH价格
PancakeSwap _数字货币市值
SKHYB _比特币
Arbitrum _币种排行
Solv Protocol _BTC行情
Power Ledger _BTC行情
Cardano _币种排行
CRCLB _BTC行情
Holo _数字货币市值
Sui _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币
Artificial _以太坊ETH价格
Bitcoin Cash _数字货币市值
Sei _比特币行情
Hashflow _加密货币行情
Origin _BTC行情
Hyperliquid _以太坊ETH价格
PancakeSwap _比特币
Artificial _比特币行情
RWUSD _加密货币行情
Celo _比特币
MSTRB _数字货币市值
Starknet _BTC行情
OFFICIAL TRUMP _币种排行
Arbitrum _以太坊ETH价格
GOOGLB _比特币行情
BitTensor _比特币
BEAMX _比特币行情
GOOGLB _以太坊ETH价格
Starknet _比特币行情
Hedera _数字货币市值
QQQB _比特币行情
MUB _比特币行情
INTCB _BTC行情
Official _比特币行情
Quant _加密货币行情
Bitcoin Cash _币种排行