Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 00:40:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.26 | $21.85万 | $2,209.16万 | 1.63% |
| 18 |
BEAMXBEAMX
|
$0.004823 | $0.006377 | $0.004632 | $1,896.09万 | — | -3.09% |
| 66 |
ASTERAster
|
$0.699 | $0.7099 | $0.696 | $282.71万 | $11.58亿 | -0.95% |
| 511 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.22万 | $1,454.56万 | -0.25% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000944 | $0.00000962 | $0.00000942 | $9.79万 | $1,996.52万 | -1.87% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.27万 | — | 0.27% |
| 358 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $30.18万 | $5,483.33万 | -1.87% |
| 207 |
SANDThe Sandbox
|
$0.04636 | $0.04727 | $0.04589 | $68.50万 | $1.24亿 | -1.66% |
| 492 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.49万 | $3,896.45万 | -2.83% |
| 316 |
TLMAlien Worlds
|
$0.001172 | $0.001229 | $0.001167 | $37.23万 | $580.20万 | -4.64% |
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 367 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00715 | $29.16万 | $298.76万 | -2.98% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 606 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.89万 | — | 0.71% |
| 209 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $68.11万 | — | 1.13% |
| 119 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $135.62万 | $2,182.08万 | 7.40% |
| 559 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.62万 | $198.14万 | -0.75% |
| 206 |
SUNSUN
|
$0.01541 | $0.01557 | $0.01479 | $68.77万 | $2.94亿 | -0.84% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 550 |
SUSHISushi
|
$0.1938 | $0.1964 | $0.1924 | $10.41万 | $3,749.83万 | -1.02% |
相关站点
共 40 个
Kite _比特币行情
Eigenlayer _比特币行情
Solv Protocol _以太坊ETH价格
TRON _加密货币行情
Chainlink _数字货币市值
Plasma _BTC行情
Reserve Rights _比特币
ZAMA _币种排行
First Digital _以太坊ETH价格
Aster _BTC行情
USD1 _BTC行情
Hedera _数字货币市值
First Digital _币种排行
Cosmos _数字货币市值
Stacks _BTC行情
Arbitrum _数字货币市值
Bitcoin _比特币行情
Pump.fun _以太坊ETH价格
Zcash _币种排行
牛来 _比特币
Ondo _加密货币行情
Chainlink _BTC行情
SuperVerse _币种排行
Litecoin _数字货币市值
Chainlink _BTC行情
Cardano _币种排行
Lisk _数字货币市值
COTI _比特币
EUR _币种排行
Pump.fun _比特币
TONToken _加密货币行情
MSTRB _比特币
Plasma _以太坊ETH价格
PAX Gold _BTC行情
CRCLB _BTC行情
TONToken _比特币
PancakeSwap _比特币
Gram _以太坊ETH价格
RWUSD _数字货币市值
NFPrompt _币种排行