明链研报
行情总览
MDBB

MDBB

MDBB · 美元计价
$354.34
0.26% ≈ ￥2338.64 ($0.91)
更新于 2026-11-02 01:30:02
24H 最高$354.73
24H 最低$352.74
今日开盘$353.43
24H 成交量$3,748.03
流通市值—
24H 涨跌额($0.91)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
CRMB $229.01 -0.29% CRWDB $250.67 +0.07% DELLB $426.96 +0.83% STXB $653.21 +0.20% DJTB $5.67 -0.35% PYPLB $57.16 +0.28% JPMB $338.07 +0.30% AMCB $3.06 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
431 AUCTION AUCTIONBounce $3.308 $3.40 $3.28 $21.02万 $2,175.48万 -0.45%
17 BEAMX BEAMXBEAMX $0.004913 $0.006377 $0.004632 $1,901.80万 — -1.09%
70 ASTER ASTERAster $0.6984 $0.7093 $0.696 $265.27万 $11.57亿 -1.31%
486 GPS GPSGoPlus $0.00803 $0.00816 $0.00775 $15.07万 $1,451.65万 1.90%
565 1000SATS 1000SATS1000SATS (Ordinals) $0.00000946 $0.00000957 $0.00000942 $9.19万 $1,986.23万 -0.84%
659 ASTSB ASTSBASTSB $40.94 $41.11 $40.78 $1.21万 — 0.37%
348 CFG CFGCentrifuge $0.0954 $0.0964 $0.0938 $31.92万 $5,491.50万 0.11%
210 SAND SANDThe Sandbox $0.04632 $0.04714 $0.04589 $66.73万 $1.24亿 -1.24%
490 ZIL ZILZilliqa $0.00188 $0.001939 $0.001876 $14.80万 $3,884.80万 -2.59%
500 TLM TLMAlien Worlds $0.001168 $0.001199 $0.001163 $14.17万 $572.33万 -1.18%
630 SMCIB SMCIBSMCIB $32.74 $33.12 $32.66 $2.84万 — -0.73%
364 BB BBBounceBit $0.00717 $0.00739 $0.00715 $29.06万 $293.80万 -2.05%
455 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
605 HOODB HOODBHOODB $86.07 $86.11 $85.32 $4.90万 — 0.88%
208 KORUB KORUBKORUB $10.68 $10.78 $10.51 $68.05万 — 1.23%
115 LA LALATOKEN $0.0593 $0.0605 $0.0546 $139.77万 $2,231.88万 8.21%
552 JUV JUVJuventus Fan Token $0.267 $0.27 $0.265 $10.02万 $197.71万 -0.74%
206 SUN SUNSUN $0.01533 $0.01554 $0.01479 $68.70万 $2.95亿 -1.16%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
547 SUSHI SUSHISushi $0.1938 $0.1959 $0.1924 $10.45万 $3,730.33万 -0.72%

相关站点

共 40 个
CoW Protocol _BTC行情 Hedera _比特币行情 Worldcoin _币种排行 Caldera _以太坊ETH价格 Gram _数字货币市值 Avalanche _以太坊ETH价格 Litecoin _加密货币行情 BNB _数字货币市值 Hashflow _以太坊ETH价格 First Digital _比特币行情 Hashflow _比特币行情 PAX Gold _BTC行情 Gravity _BTC行情 Panther _币种排行 SuperVerse _数字货币市值 Chainlink _加密货币行情 RWUSD _比特币行情 Ripple USD _加密货币行情 EUR _BTC行情 Morpho _以太坊ETH价格 Initia _BTC行情 Zcash _以太坊ETH价格 Power Ledger _加密货币行情 Pump.fun _加密货币行情 BIO Protocol _币种排行 Litecoin _以太坊ETH价格 THORChain _加密货币行情 Celestia _BTC行情 PancakeSwap _加密货币行情 Pepe _以太坊ETH价格 MSTRB _加密货币行情 Uniswap _比特币 SOXLB _以太坊ETH价格 Aave _币种排行 Near Protocol _币种排行 Stellar _比特币 BIO Protocol _比特币行情 Reserve Rights _加密货币行情 Cardano _数字货币市值 Gram _币种排行