Lisk
LSK · 美元计价
$0.2037
-26.14%
≈ ￥1.3444
(-$0.07)
更新于 2026-11-02 02:35:02
24H 最高$0.2872
24H 最低$0.2031
今日开盘$0.2758
24H 成交量$1,313.65万
流通市值$4,229.11万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.64万 | $2,175.48万 | -1.44% |
| 17 |
BEAMXBEAMX
|
$0.005058 | $0.006377 | $0.004632 | $1,925.71万 | — | 1.34% |
| 71 |
ASTERAster
|
$0.6969 | $0.7061 | $0.6959 | $254.65万 | $11.57亿 | -0.88% |
| 481 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.35万 | $1,451.65万 | 0.76% |
| 555 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000938 | $9.66万 | $1,986.23万 | -1.47% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.20% |
| 333 |
CFGCentrifuge
|
$0.0942 | $0.0964 | $0.0938 | $33.77万 | $5,491.50万 | -1.15% |
| 207 |
SANDThe Sandbox
|
$0.04606 | $0.04714 | $0.04589 | $67.19万 | $1.24亿 | -1.43% |
| 482 |
ZILZilliqa
|
$0.001864 | $0.001933 | $0.001861 | $15.25万 | $3,884.80万 | -3.42% |
| 541 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001163 | $10.73万 | $572.33万 | -1.44% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.64% |
| 362 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00713 | $29.13万 | $293.80万 | -2.19% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.94万 | — | 0.64% |
| 201 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.43万 | — | 0.85% |
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0548 | $140.89万 | $2,231.88万 | 7.30% |
| 545 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.264 | $10.58万 | $197.71万 | -0.75% |
| 203 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $68.27万 | $2.95亿 | -0.20% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 554 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1924 | $9.80万 | $3,730.33万 | -1.03% |
相关站点
共 40 个
BitTensor _比特币
Hyperliquid _比特币
TONToken _以太坊ETH价格
BitTensor _数字货币市值
Lisk _数字货币市值
Eigenlayer _BTC行情
Arbitrum _比特币行情
Gram _币种排行
Artificial _BTC行情
Bubblemaps _加密货币行情
Litecoin _数字货币市值
Eigenlayer _加密货币行情
Caldera _以太坊ETH价格
TRON _BTC行情
Ripple USD _比特币
Stellar _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _BTC行情
Cardano _币种排行
Gravity _BTC行情
THORChain _币种排行
Ethena _比特币
Stellar _数字货币市值
INTWB _BTC行情
COTI _币种排行
Bitcoin _以太坊ETH价格
First Digital _币种排行
Solv Protocol _加密货币行情
Gitcoin _币种排行
Stacks _BTC行情
Worldcoin _比特币
Panther _加密货币行情
INTCB _币种排行
Stellar _以太坊ETH价格
Artificial _BTC行情
Filecoin _币种排行
Pump.fun _BTC行情
CoW Protocol _比特币
DODO _数字货币市值
RWUSD _以太坊ETH价格