io.net
IO · 美元计价
$0.1326
-2.86%
≈ ￥0.87516
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$39.10万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AUCTIONBounce
|
$3.328 | $3.42 | $3.20 | $56.08万 | $2,209.16万 | -2.49% |
| 18 |
BEAMXBEAMX
|
$0.005037 | $0.006377 | $0.004721 | $1,911.29万 | — | -0.69% |
| 67 |
ASTERAster
|
$0.697 | $0.7099 | $0.6928 | $329.95万 | $11.58亿 | 0.36% |
| 498 |
GPSGoPlus
|
$0.00806 | $0.00809 | $0.00766 | $14.93万 | $1,454.56万 | 4.81% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $16.75万 | $1,996.52万 | -0.21% |
| 650 |
ASTSBASTSB
|
$40.86 | $41.11 | $40.68 | $1.53万 | — | 0.02% |
| 386 |
CFGCentrifuge
|
$0.094 | $0.0971 | $0.0935 | $28.95万 | $5,483.33万 | 0.21% |
| 216 |
SANDThe Sandbox
|
$0.04624 | $0.04727 | $0.04589 | $67.43万 | $1.24亿 | -0.88% |
| 490 |
ZILZilliqa
|
$0.001884 | $0.001948 | $0.001876 | $15.69万 | $3,896.45万 | -1.88% |
| 316 |
TLMAlien Worlds
|
$0.001186 | $0.001237 | $0.001175 | $38.95万 | $580.20万 | -3.81% |
| 628 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.67 | $3.27万 | — | -0.70% |
| 377 |
BBBounceBit
|
$0.00724 | $0.00741 | $0.00715 | $30.50万 | $298.76万 | -0.28% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 613 |
HOODBHOODB
|
$85.87 | $86.10 | $85.13 | $4.62万 | — | 0.61% |
| 234 |
KORUBKORUB
|
$10.68 | $10.76 | $10.50 | $62.38万 | — | 0.95% |
| 136 |
LALATOKEN
|
$0.0578 | $0.0605 | $0.0538 | $119.40万 | $2,182.08万 | 6.06% |
| 570 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.13万 | $198.14万 | -0.75% |
| 198 |
SUNSUN
|
$0.01529 | $0.01593 | $0.01479 | $74.26万 | $2.94亿 | -4.02% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 541 |
SUSHISushi
|
$0.1938 | $0.1964 | $0.1924 | $11.45万 | $3,749.83万 | 0.26% |
相关站点
共 40 个
LayerZero _数字货币市值
United Stables _BTC行情
COTI _比特币
Kite _加密货币行情
DODO _数字货币市值
Vanar Chain _以太坊ETH价格
Amp _数字货币市值
Aerodrome _比特币
Aave _加密货币行情
Celo _比特币行情
Vanar Chain _BTC行情
Chainlink _加密货币行情
Pudgy Penguins _BTC行情
First Digital _比特币
Bubblemaps _比特币
Starknet _比特币行情
Hyperlane _数字货币市值
Sui _以太坊ETH价格
BEAMX _BTC行情
Tether Gold _BTC行情
MSTRB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Caldera _以太坊ETH价格
USD1 _数字货币市值
Dash _数字货币市值
Dash _以太坊ETH价格
Pendle _数字货币市值
Stacks _BTC行情
Ondo _比特币行情
NVDAB _加密货币行情
Cardano _加密货币行情
MARSCOIN _币种排行
Kite _币种排行
Aptos _BTC行情
Ethereum _以太坊ETH价格
Quant _比特币
NFPrompt _币种排行
BEAMX _币种排行
Starknet _数字货币市值
Chainlink _数字货币市值