Filecoin
FIL · 美元计价
$0.8742
-0.21%
≈ ￥5.7697
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.876
24H 成交量$233.92万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AUCTIONBounce
|
$3.303 | $3.40 | $3.26 | $18.05万 | $2,175.48万 | -1.61% |
| 18 |
BEAMXBEAMX
|
$0.005497 | $0.006377 | $0.004632 | $1,997.07万 | — | 8.57% |
| 71 |
ASTERAster
|
$0.6982 | $0.7035 | $0.693 | $330.58万 | $11.57亿 | -0.10% |
| 471 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $17.78万 | $1,451.65万 | 1.52% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.25万 | $1,986.23万 | -0.95% |
| 660 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.25万 | — | 2.62% |
| 238 |
CFGCentrifuge
|
$0.0964 | $0.0979 | $0.0928 | $53.40万 | $5,491.50万 | 1.90% |
| 219 |
SANDThe Sandbox
|
$0.04651 | $0.04714 | $0.04572 | $60.96万 | $1.24亿 | 0.35% |
| 491 |
ZILZilliqa
|
$0.001877 | $0.001913 | $0.001839 | $16.01万 | $3,884.80万 | -1.52% |
| 490 |
TLMAlien Worlds
|
$0.001142 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.28% |
| 623 |
SMCIBSMCIB
|
$33.71 | $33.77 | $32.66 | $5.17万 | — | 2.28% |
| 382 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.38万 | $293.80万 | -2.73% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 608 |
HOODBHOODB
|
$86.89 | $86.98 | $85.59 | $6.26万 | — | 1.24% |
| 94 |
KORUBKORUB
|
$11.83 | $11.87 | $10.53 | $202.96万 | — | 12.13% |
| 151 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $98.54万 | $2,231.88万 | 4.87% |
| 550 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.62万 | $197.71万 | -1.12% |
| 244 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01518 | $52.83万 | $2.95亿 | 0.99% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 598 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $7.27万 | $3,730.33万 | -0.87% |
相关站点
共 40 个
Ethereum _数字货币市值
Stacks _以太坊ETH价格
First Digital _币种排行
Injective _币种排行
Holo _以太坊ETH价格
Caldera _比特币行情
Bubblemaps _以太坊ETH价格
SNDKB _币种排行
Stacks _比特币
Aerodrome _数字货币市值
SOXLB _加密货币行情
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Stacks _加密货币行情
United Stables _BTC行情
Dash _加密货币行情
USDC _BTC行情
Aerodrome _比特币行情
Power Ledger _以太坊ETH价格
牛来 _币种排行
Ethena _比特币行情
United Stables _加密货币行情
Aster _以太坊ETH价格
Initia _比特币
Dogecoin _比特币
Sei _数字货币市值
Plume _以太坊ETH价格
Dash _数字货币市值
Gitcoin _以太坊ETH价格
Lisk _币种排行
Hedera _比特币
SNDKB _币种排行
THORChain _币种排行
SOXLB _以太坊ETH价格
SKHYB _比特币行情
Stacks _比特币行情
Aptos _加密货币行情
RWUSD _以太坊ETH价格
Mitosis _币种排行
THORChain _比特币