DYDX Chain

DYDX · 美元计价

$0.09511

-3.70% ≈ ￥0.627726 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.09947

24H 最低$0.09462

今日开盘$0.09876

24H 成交量$16.58万

流通市值$7,361.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	AUCTIONBounce	$3.068	$3.10	$3.03	$11.98万	$2,031.35万	-0.20%
96	BEAMXBEAMX	$0.004139	$0.004252	$0.003871	$167.23万	—	-2.66%
53	ASTERAster	$0.6754	$0.6859	$0.6732	$394.28万	$11.27亿	-0.95%
534	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.55万	$1,503.83万	-1.69%
430	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000892	$0.00000867	$21.41万	$1,852.61万	0.00%
586	ASTSBASTSB	$32.16	$33.19	$30.36	$9.21万	—	4.38%
289	CFGCentrifuge	$0.0963	$0.098	$0.0945	$39.86万	$5,597.33万	-0.72%
213	SANDThe Sandbox	$0.04264	$0.04412	$0.04242	$61.68万	$1.16亿	-2.98%
64	ZILZilliqa	$0.001703	$0.001987	$0.001691	$314.21万	$3,761.07万	-5.13%
627	TLMAlien Worlds	$0.001085	$0.001115	$0.001084	$5.91万	$538.32万	-2.60%
653	SMCIBSMCIB	$28.85	$29.07	$27.91	$3.78万	—	0.00%
470	BBBounceBit	$0.00667	$0.00687	$0.00662	$17.90万	$273.52万	-0.30%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
552	HOODBHOODB	$81.02	$81.44	$78.48	$11.30万	—	1.87%
80	KORUBKORUB	$7	$7.18	$6.74	$234.74万	—	1.45%
293	LALATOKEN	$0.0545	$0.0575	$0.0541	$39.50万	$2,132.84万	-5.22%
313	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$36.69万	$184.19万	-0.81%
458	SUNSUN	$0.01547	$0.01561	$0.01544	$18.67万	$2.99亿	-0.51%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
604	SUSHISushi	$0.1801	$0.1857	$0.179	$8.03万	$3,565.29万	-2.81%