Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.28 | $21.16万 | $2,209.16万 | 0.09% |
| 17 |
BEAMXBEAMX
|
$0.004876 | $0.006377 | $0.004632 | $1,902.77万 | — | -1.61% |
| 69 |
ASTERAster
|
$0.6975 | $0.7099 | $0.696 | $271.07万 | $11.58亿 | -1.19% |
| 488 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $14.99万 | $1,454.56万 | 1.13% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000944 | $0.00000957 | $0.00000942 | $9.31万 | $1,996.52万 | -1.15% |
| 658 |
ASTSBASTSB
|
$40.87 | $41.11 | $40.78 | $1.22万 | — | 0.07% |
| 345 |
CFGCentrifuge
|
$0.095 | $0.0964 | $0.0938 | $32.29万 | $5,483.33万 | -0.52% |
| 211 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04589 | $66.35万 | $1.24亿 | -1.41% |
| 496 |
ZILZilliqa
|
$0.001887 | $0.001939 | $0.001876 | $14.40万 | $3,896.45万 | -2.28% |
| 388 |
TLMAlien Worlds
|
$0.001172 | $0.001199 | $0.001167 | $26.13万 | $580.20万 | -1.26% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.76% |
| 365 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.07万 | $298.76万 | -2.18% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 606 |
HOODBHOODB
|
$86.11 | $86.11 | $85.32 | $4.89万 | — | 0.84% |
| 208 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.26万 | — | 1.14% |
| 116 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $138.97万 | $2,182.08万 | 6.90% |
| 553 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.02万 | $198.14万 | -0.75% |
| 206 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01479 | $68.56万 | $2.94亿 | -1.03% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 549 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $10.42万 | $3,749.83万 | -0.97% |
相关站点
共 40 个
Aerodrome _BTC行情
Sui _比特币行情
Litecoin _加密货币行情
Chainlink _以太坊ETH价格
BIO Protocol _币种排行
Dogecoin _加密货币行情
Ripple USD _比特币
Caldera _比特币行情
Avalanche _币种排行
Plume _币种排行
OFFICIAL TRUMP _BTC行情
XRP _加密货币行情
Ethereum _比特币
Pepe _比特币行情
Celestia _比特币行情
MSTRB _以太坊ETH价格
USDC _以太坊ETH价格
THORChain _BTC行情
Prometeus _以太坊ETH价格
Quant _比特币
Hedera _比特币行情
Nillion _BTC行情
Dogecoin _比特币行情
Solana _比特币行情
Ethena _加密货币行情
Renzo _以太坊ETH价格
RWUSD _比特币
COTI _BTC行情
Zcash _币种排行
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _BTC行情
Plasma _以太坊ETH价格
Dash _数字货币市值
USDC _比特币行情
Uniswap _比特币
SNDKB _币种排行
Renzo _以太坊ETH价格
Pepe _比特币
COTI _数字货币市值
Gravity _数字货币市值