ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.34万 | $2,175.48万 | -0.85% |
| 17 |
BEAMXBEAMX
|
$0.005567 | $0.006377 | $0.004632 | $2,011.05万 | — | 9.72% |
| 73 |
ASTERAster
|
$0.6989 | $0.7045 | $0.693 | $250.00万 | $11.57亿 | -0.06% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $15.91万 | $1,451.65万 | 1.41% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.43万 | $1,986.23万 | -0.95% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.19万 | — | 0.39% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.21% |
| 218 |
SANDThe Sandbox
|
$0.04612 | $0.04714 | $0.04574 | $59.08万 | $1.24亿 | 0.11% |
| 472 |
ZILZilliqa
|
$0.001854 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.19% |
| 546 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.27% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.94% |
| 356 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.42万 | $293.80万 | -1.93% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 602 |
HOODBHOODB
|
$85.9 | $86.11 | $85.34 | $5.48万 | — | 0.59% |
| 191 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $71.76万 | — | 1.42% |
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0566 | $137.26万 | $2,231.88万 | 4.23% |
| 532 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.49% |
| 198 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01479 | $68.55万 | $2.95亿 | 0.00% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 564 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.43万 | $3,730.33万 | -0.47% |
相关站点
共 40 个
Holo _BTC行情
Filecoin _加密货币行情
SNDKB _比特币行情
First Digital _比特币行情
SOXLB _BTC行情
Hashflow _数字货币市值
Stacks _比特币
Artificial _比特币
SOXLB _加密货币行情
Gram _以太坊ETH价格
Solana _以太坊ETH价格
SOXLB _比特币行情
Aptos _加密货币行情
Bubblemaps _以太坊ETH价格
Pump.fun _数字货币市值
CRCLB _币种排行
Near Protocol _比特币行情
NVDAB _比特币行情
TRON _BTC行情
MSTRB _币种排行
Gravity _币种排行
ZAMA _加密货币行情
BNB _比特币
Cosmos _数字货币市值
Ethena _加密货币行情
SuperVerse _加密货币行情
Prometeus _比特币
Near Protocol _加密货币行情
Prometeus _BTC行情
Starknet _比特币行情
Aster _比特币行情
Ethena _BTC行情
Holo _数字货币市值
牛来 _比特币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
CoW Protocol _BTC行情
Avalanche _数字货币市值
Cardano _以太坊ETH价格
Stacks _以太坊ETH价格