BOOK OF MEME
BOME · 美元计价
$0.0006105
-1.66%
≈ ￥0.0040293
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006208
24H 成交量$29.65万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AUCTIONBounce
|
$3.309 | $3.40 | $3.24 | $22.52万 | $2,209.16万 | 1.47% |
| 18 |
BEAMXBEAMX
|
$0.004708 | $0.006377 | $0.004632 | $1,907.10万 | — | -6.40% |
| 65 |
ASTERAster
|
$0.6982 | $0.7099 | $0.696 | $290.45万 | $11.58亿 | -0.73% |
| 508 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.61万 | $1,454.56万 | -0.50% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000978 | $0.00000942 | $15.69万 | $1,996.52万 | -1.15% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 361 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.94万 | $5,483.33万 | -2.27% |
| 207 |
SANDThe Sandbox
|
$0.04647 | $0.04727 | $0.04589 | $68.48万 | $1.24亿 | -1.57% |
| 497 |
ZILZilliqa
|
$0.001887 | $0.001948 | $0.001876 | $14.35万 | $3,896.45万 | -2.78% |
| 319 |
TLMAlien Worlds
|
$0.001173 | $0.001231 | $0.001167 | $37.36万 | $580.20万 | -4.48% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.83万 | — | -0.82% |
| 358 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $30.44万 | $298.76万 | -2.98% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.88万 | — | 0.79% |
| 209 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $67.30万 | — | 1.32% |
| 124 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $133.61万 | $2,182.08万 | 6.67% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.55万 | $198.14万 | -1.12% |
| 206 |
SUNSUN
|
$0.01539 | $0.01559 | $0.01479 | $68.61万 | $2.94亿 | -1.22% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 554 |
SUSHISushi
|
$0.1941 | $0.1964 | $0.1924 | $10.56万 | $3,749.83万 | -0.87% |
相关站点
共 40 个
SNDKB _比特币行情
Uniswap _以太坊ETH价格
XRP _比特币行情
Ondo _比特币
Arbitrum _币种排行
Amp _加密货币行情
RWUSD _比特币
USD1 _加密货币行情
Stellar _比特币
Litecoin _数字货币市值
Litecoin _比特币行情
Tether Gold _比特币行情
CoW Protocol _以太坊ETH价格
COTI _比特币
Eigenlayer _比特币
Plume _币种排行
Ondo _比特币
Bitcoin Cash _以太坊ETH价格
Artificial _BTC行情
SuperRare _以太坊ETH价格
Cardano _BTC行情
NFPrompt _币种排行
Hedera _比特币行情
Bitcoin Cash _BTC行情
Power Ledger _加密货币行情
SuperVerse _BTC行情
Bubblemaps _加密货币行情
Quant _比特币行情
COTI _数字货币市值
Pump.fun _数字货币市值
RWUSD _币种排行
Arbitrum _比特币
Near Protocol _数字货币市值
Stacks _BTC行情
PAX Gold _比特币
Cosmos _以太坊ETH价格
TONToken _BTC行情
Uniswap _加密货币行情
NVDAB _加密货币行情
PAX Gold _比特币