Band Protocol
BAND · 美元计价
$0.1918
-2.44%
≈ ￥1.2659
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1966
24H 成交量$4.99万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $20.63万 | $2,175.48万 | -1.09% |
| 17 |
BEAMXBEAMX
|
$0.005445 | $0.006377 | $0.004632 | $1,984.55万 | — | 7.10% |
| 71 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $277.53万 | $11.57亿 | -0.21% |
| 478 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 1.03% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000925 | $9.95万 | $1,986.23万 | -2.01% |
| 667 |
ASTSBASTSB
|
$41.07 | $41.14 | $40.74 | $1.08万 | — | 0.66% |
| 277 |
CFGCentrifuge
|
$0.0955 | $0.0964 | $0.0928 | $42.19万 | $5,491.50万 | 0.53% |
| 221 |
SANDThe Sandbox
|
$0.0462 | $0.04714 | $0.04572 | $58.50万 | $1.24亿 | -0.56% |
| 483 |
ZILZilliqa
|
$0.00187 | $0.001915 | $0.001839 | $15.82万 | $3,884.80万 | -2.30% |
| 545 |
TLMAlien Worlds
|
$0.001142 | $0.001199 | $0.001141 | $11.30万 | $572.33万 | -4.44% |
| 633 |
SMCIBSMCIB
|
$33.07 | $33.12 | $32.66 | $2.91万 | — | 0.49% |
| 352 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.96万 | $293.80万 | -2.88% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 598 |
HOODBHOODB
|
$86.18 | $86.54 | $85.56 | $6.05万 | — | 0.73% |
| 131 |
KORUBKORUB
|
$11.17 | $11.18 | $10.53 | $122.57万 | — | 5.78% |
| 158 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $88.49万 | $2,231.88万 | 0.86% |
| 536 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.56万 | $197.71万 | -1.13% |
| 242 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01501 | $51.75万 | $2.95亿 | 1.60% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 570 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.51万 | $3,730.33万 | -1.03% |
相关站点
共 40 个
Pepe _币种排行
Solana _比特币行情
Holo _BTC行情
Plasma _比特币
牛来 _数字货币市值
INTCB _BTC行情
LayerZero _币种排行
Celo _以太坊ETH价格
Quant _加密货币行情
First Digital _比特币行情
Plasma _数字货币市值
Injective _数字货币市值
BitTensor _比特币
Plasma _BTC行情
Lisk _以太坊ETH价格
Cardano _BTC行情
ZAMA _比特币
SOXLB _BTC行情
Solv Protocol _以太坊ETH价格
CRCLB _以太坊ETH价格
Cosmos _币种排行
Zcash _加密货币行情
Dash _加密货币行情
Morpho _以太坊ETH价格
Morpho _比特币行情
Chainlink _BTC行情
Litecoin _BTC行情
Gitcoin _BTC行情
SuperVerse _数字货币市值
Prometeus _加密货币行情
THORChain _加密货币行情
BIO Protocol _比特币行情
Pump.fun _数字货币市值
INTWB _比特币行情
Initia _币种排行
Quant _比特币
牛来 _比特币行情
Hyperliquid _BTC行情
Mitosis _以太坊ETH价格
PancakeSwap _比特币行情