API3
API3 · 美元计价
$0.2335
-1.06%
≈ ￥1.5411
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$15.03万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $16.77万 | $2,175.48万 | -1.59% |
| 18 |
BEAMXBEAMX
|
$0.00532 | $0.006377 | $0.004632 | $1,964.69万 | — | 6.70% |
| 71 |
ASTERAster
|
$0.6992 | $0.7035 | $0.693 | $312.80万 | $11.57亿 | 0.26% |
| 483 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00784 | $16.13万 | $1,451.65万 | 1.66% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.79万 | $1,986.23万 | -1.59% |
| 661 |
ASTSBASTSB
|
$41.7 | $41.79 | $40.74 | $1.96万 | — | 1.98% |
| 243 |
CFGCentrifuge
|
$0.0956 | $0.0979 | $0.0928 | $51.70万 | $5,491.50万 | 0.74% |
| 221 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04572 | $58.30万 | $1.24亿 | 0.57% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -1.37% |
| 495 |
TLMAlien Worlds
|
$0.001127 | $0.001197 | $0.001121 | $15.08万 | $572.33万 | -4.81% |
| 617 |
SMCIBSMCIB
|
$33.44 | $33.57 | $32.66 | $5.11万 | — | 1.30% |
| 382 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $28.01万 | $293.80万 | -2.88% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 615 |
HOODBHOODB
|
$86.5 | $86.72 | $85.59 | $5.28万 | — | 0.90% |
| 102 |
KORUBKORUB
|
$11.5 | $11.74 | $10.53 | $183.37万 | — | 9.21% |
| 151 |
LALATOKEN
|
$0.06 | $0.0605 | $0.0571 | $96.39万 | $2,231.88万 | 4.90% |
| 540 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.74万 | $197.71万 | -0.75% |
| 259 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $47.44万 | $2.95亿 | 0.86% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 600 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $6.68万 | $3,730.33万 | -0.62% |
相关站点
共 40 个
Bubblemaps _BTC行情
Caldera _比特币行情
Solana _比特币行情
LayerZero _比特币
USD1 _比特币行情
BitTensor _数字货币市值
Nillion _比特币行情
Near Protocol _币种排行
Initia _数字货币市值
OFFICIAL TRUMP _币种排行
Arbitrum _比特币行情
Cosmos _数字货币市值
OFFICIAL TRUMP _加密货币行情
Initia _加密货币行情
BitTensor _币种排行
牛来 _币种排行
SOXLB _币种排行
SOXLB _加密货币行情
COTI _比特币行情
Origin _币种排行
Sei _比特币
OFFICIAL TRUMP _比特币
Gram _BTC行情
Aerodrome _BTC行情
TQQQB _比特币
Aave _数字货币市值
DODO _币种排行
MUB _以太坊ETH价格
Hedera _比特币
Sophon _数字货币市值
Dogecoin _数字货币市值
Artificial _币种排行
Caldera _比特币
Aster _BTC行情
Official _加密货币行情
Dogecoin _比特币
SuperVerse _币种排行
Kite _比特币
Avalanche _币种排行
TQQQB _币种排行