Gensyn
AI · 美元计价
$0.0176
-2.22%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$22.55万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $16.97万 | $2,175.48万 | -1.83% |
| 17 |
BEAMXBEAMX
|
$0.005448 | $0.006377 | $0.004632 | $1,977.57万 | — | 7.03% |
| 71 |
ASTERAster
|
$0.7002 | $0.7035 | $0.693 | $303.20万 | $11.57亿 | 0.47% |
| 478 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00777 | $16.65万 | $1,451.65万 | 2.56% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $10.12万 | $1,986.23万 | -1.27% |
| 658 |
ASTSBASTSB
|
$41.57 | $41.79 | $40.74 | $1.99万 | — | 1.71% |
| 255 |
CFGCentrifuge
|
$0.0967 | $0.0979 | $0.0928 | $49.03万 | $5,491.50万 | 1.79% |
| 219 |
SANDThe Sandbox
|
$0.04641 | $0.04714 | $0.04572 | $58.98万 | $1.24亿 | 0.76% |
| 486 |
ZILZilliqa
|
$0.001874 | $0.001913 | $0.001839 | $15.65万 | $3,884.80万 | -1.58% |
| 503 |
TLMAlien Worlds
|
$0.001143 | $0.001197 | $0.001138 | $14.19万 | $572.33万 | -3.95% |
| 618 |
SMCIBSMCIB
|
$33.37 | $33.57 | $32.66 | $4.88万 | — | 1.09% |
| 376 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.40万 | $293.80万 | -2.60% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
HOODBHOODB
|
$86.42 | $86.72 | $85.59 | $4.94万 | — | 0.84% |
| 109 |
KORUBKORUB
|
$11.35 | $11.74 | $10.53 | $165.88万 | — | 7.58% |
| 157 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0571 | $90.85万 | $2,231.88万 | 3.31% |
| 540 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.69万 | $197.71万 | -1.49% |
| 249 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01501 | $50.04万 | $2.95亿 | -0.20% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 599 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $6.75万 | $3,730.33万 | -0.62% |
相关站点
共 40 个
Hyperliquid _比特币
First Digital _币种排行
Kite _BTC行情
QQQB _数字货币市值
Plume _BTC行情
EUR _数字货币市值
Sui _币种排行
Near Protocol _BTC行情
Plasma _比特币行情
DODO _以太坊ETH价格
Worldcoin _BTC行情
Solana _BTC行情
CRCLB _比特币
Cosmos _BTC行情
Hyperliquid _数字货币市值
SOXLB _加密货币行情
Cardano _BTC行情
Injective _加密货币行情
Hedera _比特币行情
COTI _加密货币行情
CRCLB _比特币行情
Stacks _币种排行
Quant _加密货币行情
Kite _数字货币市值
Bitcoin _数字货币市值
Nillion _币种排行
Sophon _加密货币行情
BEAMX _数字货币市值
Power Ledger _币种排行
Stellar _比特币行情
Bubblemaps _比特币行情
BitTensor _数字货币市值
Cardano _币种排行
Litecoin _以太坊ETH价格
USDC _加密货币行情
Ethereum _比特币
Stellar _BTC行情
Ethereum _比特币行情
Celo _数字货币市值
Artificial _BTC行情