Cardano
ADA · 美元计价
$0.191
-1.14%
≈ ￥1.2606
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1932
24H 成交量$676.50万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AUCTIONBounce
|
$3.269 | $3.40 | $3.26 | $20.15万 | $2,175.48万 | -1.33% |
| 17 |
BEAMXBEAMX
|
$0.00567 | $0.006377 | $0.004632 | $2,030.60万 | — | 12.39% |
| 72 |
ASTERAster
|
$0.6948 | $0.7035 | $0.693 | $250.32万 | $11.57亿 | -1.08% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $8.87万 | $1,986.23万 | -1.90% |
| 655 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.23万 | — | 0.12% |
| 299 |
CFGCentrifuge
|
$0.0931 | $0.0964 | $0.093 | $38.77万 | $5,491.50万 | -1.59% |
| 219 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04572 | $58.58万 | $1.24亿 | -0.74% |
| 479 |
ZILZilliqa
|
$0.001854 | $0.001921 | $0.001839 | $15.62万 | $3,884.80万 | -3.29% |
| 556 |
TLMAlien Worlds
|
$0.001151 | $0.001199 | $0.001151 | $9.97万 | $572.33万 | -3.36% |
| 629 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.55% |
| 355 |
BBBounceBit
|
$0.00707 | $0.00739 | $0.00706 | $29.96万 | $293.80万 | -2.89% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 598 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.58万 | — | 0.21% |
| 192 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $72.06万 | — | 1.04% |
| 133 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $110.73万 | $2,231.88万 | -1.52% |
| 535 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.37万 | $197.71万 | -1.13% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.75万 | $2.95亿 | 0.72% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 565 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1908 | $9.29万 | $3,730.33万 | -0.73% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
LayerZero _比特币
Dash _比特币行情
Dogecoin _币种排行
OFFICIAL TRUMP _数字货币市值
Hashflow _加密货币行情
Aerodrome _以太坊ETH价格
BitTensor _BTC行情
Ethereum _BTC行情
CRCLB _数字货币市值
Kite _BTC行情
DODO _BTC行情
Artificial _币种排行
ZAMA _比特币
Midnight _比特币
Starknet _比特币
THORChain _数字货币市值
Ondo _数字货币市值
CRCLB _币种排行
Gravity _币种排行
SOXLB _加密货币行情
United Stables _币种排行
Uniswap _以太坊ETH价格
Morpho _BTC行情
XRP _以太坊ETH价格
Dogecoin _币种排行
Litecoin _比特币
BitTensor _比特币行情
Ondo _加密货币行情
BitTensor _加密货币行情
Cosmos _数字货币市值
Prometeus _以太坊ETH价格
Solana _币种排行
XRP _比特币
Pump.fun _比特币
Tether Gold _加密货币行情
Cardano _加密货币行情
Aster _以太坊ETH价格
Reserve Rights _比特币行情
Arbitrum _加密货币行情